Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 13:21:5800,0000,001211 000,00611 202,00513 672,0013 992,00516 146,001516 614,00190,0000,000
20.04.2026 13:21:5400,0000,001211 000,00611 202,00513 672,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:21:5400,0000,001211 000,00611 202,00513 672,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:21:5400,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:21:5400,0000,0000,00711 000,00111 202,0014 014,00516 146,001516 614,00190,0000,000
20.04.2026 13:19:4300,0000,001211 000,00611 202,00513 694,0014 014,00516 146,001516 614,00190,0000,000
20.04.2026 13:19:4000,0000,001211 000,00611 202,00513 694,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:19:3900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:19:3900,0000,0000,00711 000,00111 202,0014 022,00516 146,001516 614,00190,0000,000
20.04.2026 13:19:3900,0000,0000,00711 000,00111 202,0014 022,00516 146,001516 614,00190,0000,000
20.04.2026 13:15:5700,0000,001211 000,00611 202,00513 702,0014 022,00516 146,001516 614,00190,0000,000
20.04.2026 13:15:5700,0000,001211 000,00611 202,00513 702,0014 022,00516 146,001516 614,00190,0000,000
20.04.2026 13:15:5400,0000,001211 000,00611 202,00513 702,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:15:5300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:15:5300,0000,0000,00711 000,00111 202,0013 996,00516 146,001516 614,00190,0000,000
20.04.2026 13:15:5300,0000,0000,00711 000,00111 202,0013 996,00516 146,001516 614,00190,0000,000
20.04.2026 13:11:2700,0000,001211 000,00611 202,00513 676,0013 996,00516 146,001516 614,00190,0000,000
20.04.2026 13:11:2400,0000,001211 000,00611 202,00513 676,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:11:2400,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:11:2400,0000,0000,00711 000,00111 202,0014 016,00516 146,001516 614,00190,0000,000
20.04.2026 13:11:2400,0000,0000,00711 000,00111 202,0014 016,00516 146,001516 614,00190,0000,000
20.04.2026 13:03:5900,0000,001211 000,00611 202,00513 696,0014 016,00516 146,001516 614,00190,0000,000
20.04.2026 13:03:5900,0000,001211 000,00611 202,00513 696,0014 016,00516 146,001516 614,00190,0000,000
20.04.2026 13:03:5500,0000,001211 000,00611 202,00513 696,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:03:5500,0000,001211 000,00611 202,00513 696,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:03:5500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:03:5500,0000,0000,00711 000,00111 202,0014 018,00516 146,001516 614,00190,0000,000
20.04.2026 13:03:1400,0000,001211 000,00611 202,00513 698,0014 018,00516 146,001516 614,00190,0000,000
20.04.2026 13:03:1000,0000,001211 000,00611 202,00513 698,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:03:1000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:03:1000,0000,0000,00711 000,00111 202,0014 016,00516 146,001516 614,00190,0000,000
20.04.2026 13:02:2900,0000,001211 000,00611 202,00513 696,0014 016,00516 146,001516 614,00190,0000,000
20.04.2026 13:02:2600,0000,001211 000,00611 202,00513 696,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:02:2600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:02:2600,0000,0000,00711 000,00111 202,0014 018,00516 146,001516 614,00190,0000,000
20.04.2026 13:01:4300,0000,001211 000,00611 202,00513 698,0014 018,00516 146,001516 614,00190,0000,000
20.04.2026 13:01:4300,0000,001211 000,00611 202,00513 698,0014 018,00516 146,001516 614,00190,0000,000
20.04.2026 13:01:4000,0000,001211 000,00611 202,00513 698,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:01:4000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:01:4000,0000,0000,00711 000,00111 202,0014 020,00516 146,001516 614,00190,0000,000
20.04.2026 13:01:0300,0000,001211 000,00611 202,00513 700,0014 020,00516 146,001516 614,00190,0000,000
20.04.2026 13:01:0300,0000,001211 000,00611 202,00513 700,0014 020,00516 146,001516 614,00190,0000,000
20.04.2026 13:01:0200,0000,001211 000,00611 202,00513 700,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:01:0100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:01:0100,0000,0000,00711 000,00111 202,0014 018,00516 146,001516 614,00190,0000,000
20.04.2026 13:00:1300,0000,001211 000,00611 202,00513 698,0014 018,00516 146,001516 614,00190,0000,000
20.04.2026 13:00:1300,0000,001211 000,00611 202,00513 698,0014 018,00516 146,001516 614,00190,0000,000
20.04.2026 13:00:1000,0000,001211 000,00611 202,00513 698,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:00:1000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:00:1000,0000,0000,00711 000,00111 202,0014 036,00516 146,001516 614,00190,0000,000